比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币 (BTC)

$108,476.24

≈ ￥790,791.79

+2.08% (2,210.33)

更新时间：2025-05-22 06:20:08

24H最高 $108,476.24

24H交易量 1314.1亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $109,895.22

历史最低 $65.53.81

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 108,476.24	$109,895.22	$65.53	$1314.1亿	$2.08	+2.08%	+2.08%
2	ETH 以太坊	$ 2,506.92	$4,864.02	$0.42080	$1075.1亿	$0.31	+0.31%	+0.31%
3	USDT 泰达币	$ 1.00	$1.11	$0.92510	$3181.1亿	$-0.01	-0.01%	-0.01%
4	XRP 瑞波币	$ 2.38	$3.84	$0.00280	$189.7亿	$1.45	+1.45%	+1.45%
5	BNB 币安币	$ 674.07	$793.30	$0.09611	$128.7亿	$3.83	+3.83%	+3.83%
6	SOL Solana	$ 170.16	$294.91	$0.50530	$354.2亿	$2.05	+2.05%	+2.05%
7	USDC USD Coin	$ 0.99930	$1.31	$0.87680	$538.4亿	$-0.02	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.22970	$0.74020	$0.0000855	$195.1亿	$2.23	+2.23%	+2.23%
9	ADA 艾达币	$ 0.76110	$3.10	$0.01735	$53.8亿	$2.59	+2.59%	+2.59%
10	TRX 波场	$ 0.26710	$0.44610	$0.00168	$57.8亿	$-0.67	-0.67%	-0.67%
11	WBTC Wrapped Bitcoin	$ 108,165.82	$109,536.73	$2,500.00	$4.7亿	$2.00	+2%	+2%
12	SUI Sui	$ 3.87	$5.35	$0.36320	$115.5亿	$-0.23	-0.23%	-0.23%
13	LINK ChainLink	$ 15.82	$52.96	$0.12620	$48.9亿	$1.55	+1.55%	+1.55%
14	AVAX Avalanche	$ 22.71	$146.22	$1.94	$38.1亿	$0.79	+0.79%	+0.79%
15	XLM 恒星币	$ 0.29010	$0.93810	$0.00123	$13.6亿	$1.33	+1.33%	+1.33%
16	SHIB Shiba Inu	$ 0.0000147	$0.0000882	$0.0000000	$33.9亿	$1.66	+1.66%	+1.66%
17	HBAR Hedera Hashgraph	$ 0.19700	$0.57580	$0.00985	$14.2亿	$1.65	+1.65%	+1.65%
18	LEO UNUS SED LEO	$ 8.82	$10.01	$0.79990	$3287万	$0.70	+0.7%	+0.7%
19	BCH 比特现金	$ 402.46	$4,355.62	$75.08	$18.3亿	$2.52	+2.52%	+2.52%
20	TON Toncoin	$ 3.08	$8.28	$0.39220	$10.7亿	$0.11	+0.11%	+0.11%
21	DOT 波卡币	$ 4.71	$54.95	$1.67	$19.5亿	$1.18	+1.18%	+1.18%
22	LTC 莱特币	$ 96.50	$413.20	$1.11	$88亿	$2.90	+2.9%	+2.9%
23	XMR 门罗币	$ 393.01	$518.49	$0.21290	$7亿	$13.00	+13%	+13%
24	BGB Bitget平台币	$ 5.21	$8.51	$0.00840	$7.4亿	$0.71	+0.71%	+0.71%
25	PI Pi Network	$ 0.83420	$2.99	$0.40090	$31.8亿	$11.49	+11.49%	+11.49%
26	PEPE Pepe	$ 0.0000134	$0.0000283	$0.0000001	$199.4亿	$2.85	+2.85%	+2.85%
27	DAI Dai Stablecoin	$ 1.00000	$1.31	$0.88610	$3.1亿	$0.02	+0.02%	+0.02%
28	TAO Bittensor	$ 443.72	$781.87	$30.25	$8.6亿	$7.25	+7.25%	+7.25%
29	UNI Uniswap	$ 6.11	$45.06	$1.76	$47.4亿	$3.39	+3.39%	+3.39%
30	AAVE Aave	$ 247.95	$706.32	$25.96	$37.4亿	$-4.00	-4%	-4%
31	NEAR NEAR Protocol	$ 2.82	$20.54	$0.52420	$17.7亿	$0.87	+0.87%	+0.87%
32	APT Aptos	$ 5.20	$28.00	$3.07	$11.1亿	$1.69	+1.69%	+1.69%
33	OKB OK币	$ 52.01	$73.83	$0.57360	$2.7亿	$0.14	+0.14%	+0.14%
34	KAS Kaspa	$ 0.11170	$0.20760	$0.00458	$5.9亿	$0.54	+0.54%	+0.54%
35	TRUMP OFFICIAL TRUMP	$ 14.47	$76.72	$7.21	$160.6亿	$5.54	+5.54%	+5.54%
36	ETC 以太经典	$ 18.69	$176.51	$0.45240	$7.2亿	$2.07	+2.07%	+2.07%
37	ICP Internet Computer(Dfinity)	$ 5.26	$776.35	$2.85	$4.4亿	$0.67	+0.67%	+0.67%
38	GT Gatechain Token	$ 21.63	$25.96	$0.24880	$9800万	$0.80	+0.8%	+0.8%
39	CRO Cronos	$ 0.09681	$0.97320	$0.01194	$1亿	$0.38	+0.38%	+0.38%
40	MNT Mantle	$ 0.73660	$1.50	$0.30740	$13.2亿	$-1.03	-1.03%	-1.03%
41	VET 唯链	$ 0.02858	$0.27890	$0.00158	$3.6亿	$0.59	+0.59%	+0.59%
42	WBETH Wrapped Beacon ETH	$ 2,681.44	$4,339.31	$1,481.02	$4092万	$0.23	+0.23%	+0.23%
43	MATIC Polygon	$ 0.23980	$2.92	$0.00305	$1237万	$3.67	+3.67%	+3.67%
44	ENA Ethena	$ 0.39530	$3.50	$0.19400	$35.7亿	$5.89	+5.89%	+5.89%
45	ALGO Algorand	$ 0.22760	$4.02	$0.08367	$5.2亿	$1.52	+1.52%	+1.52%
46	ATOM 阿童木	$ 4.94	$44.62	$1.11	$6.4亿	$2.15	+2.15%	+2.15%
47	FET Fetch.AI	$ 0.79210	$3.47	$0.00761	$11.8亿	$6.12	+6.12%	+6.12%
48	FIL Filecoin	$ 2.91	$237.61	$2.13	$11.1亿	$2.63	+2.63%	+2.63%
49	HTX HTX	$ 0.0000019	$0.0000038	$0.0000008	$2.5亿	$-1.05	-1.05%	-1.05%
50	ARB Arbitrum	$ 0.40450	$2.40	$0.09999	$23亿	$3.40	+3.4%	+3.4%

加载更多